拍板:5515.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05515000 | 2024-06-26 3:22AM EDT | 2024-06-26 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 100 | 0 | 9.89% |
| SPXW240627C05515000 | 2024-06-26 3:23AM EDT | 2024-06-27 | 2.90 | 2.75 | 2.90 | +1.10 | +83.33% | 9 | 0 | 10.27% |
| SPXW240628C05515000 | 2024-06-25 4:11PM EDT | 2024-06-28 | 5.84 | 7.80 | 8.10 | 0.00 | - | 963 | 0 | 12.31% |
| SPXW240701C05515000 | 2024-06-25 4:07PM EDT | 2024-07-01 | 9.63 | 11.90 | 12.20 | 0.00 | - | 93 | 0 | 10.54% |
| SPXW240702C05515000 | 2024-06-25 11:04PM EDT | 2024-07-02 | 13.90 | 14.90 | 15.30 | +2.16 | +18.40% | 25 | 0 | 10.97% |
| SPXW240703C05515000 | 2024-06-25 4:07PM EDT | 2024-07-03 | 14.73 | 17.30 | 17.60 | 0.00 | - | 26 | 0 | 11.07% |
| SPXW240705C05515000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 18.38 | 22.70 | 23.00 | 0.00 | - | 44 | 0 | 11.57% |
| SPXW240708C05515000 | 2024-06-25 11:09AM EDT | 2024-07-08 | 19.74 | 25.90 | 26.30 | 0.00 | - | 3 | 0 | 11.01% |
| SPXW240709C05515000 | 2024-06-24 3:57PM EDT | 2024-07-09 | 22.17 | 28.70 | 29.20 | 0.00 | - | 9 | 0 | 11.34% |
| SPXW240710C05515000 | 2024-06-25 3:15PM EDT | 2024-07-10 | 27.00 | 31.00 | 31.40 | 0.00 | - | 30 | 0 | 11.49% |
| SPXW240711C05515000 | 2024-06-21 10:52AM EDT | 2024-07-11 | 37.80 | 35.70 | 36.20 | 0.00 | - | 2 | 0 | 12.23% |
| SPXW240712C05515000 | 2024-06-25 12:35PM EDT | 2024-07-12 | 30.00 | 39.10 | 39.50 | 0.00 | - | 29 | 0 | 12.60% |
| SPXW240717C05515000 | 2024-06-24 3:01PM EDT | 2024-07-17 | 43.44 | 45.30 | 45.70 | 0.00 | - | 1 | 0 | 12.28% |
| SPX240719C05515000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 42.18 | 49.20 | 49.50 | 0.00 | - | 1 | 0 | 12.46% |
| SPXW240726C05515000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 62.95 | 62.00 | 62.40 | 0.00 | - | 2 | 0 | 13.04% |
| SPXW240731C05515000 | 2024-06-25 3:36PM EDT | 2024-07-31 | 64.55 | 69.20 | 69.70 | 0.00 | - | 5 | 0 | 13.18% |
| SPXW240802C05515000 | 2024-06-25 3:00PM EDT | 2024-08-02 | 68.70 | 74.90 | 75.30 | 0.00 | - | 5 | 0 | 13.64% |
| SPXW240816C05515000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 87.91 | 93.80 | 94.30 | 0.00 | - | 4 | 0 | 13.99% |
| SPXW240830C05515000 | 2024-06-24 10:52AM EDT | 2024-08-30 | 115.42 | 113.40 | 114.10 | 0.00 | - | 1 | 0 | 14.57% |
| SPX240920C05515000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 131.30 | 139.70 | 140.30 | 0.00 | - | 486 | 0 | 15.15% |
| SPXW240930C05515000 | 2024-06-25 1:26PM EDT | 2024-09-30 | 139.32 | 150.10 | 151.00 | 0.00 | - | 4 | 0 | 15.30% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05515000 | 2024-06-25 3:37PM EDT | 2024-06-26 | 45.64 | 35.90 | 36.70 | 0.00 | - | 504 | 0 | 0.00% |
| SPXW240627P05515000 | 2024-06-24 4:01PM EDT | 2024-06-27 | 68.97 | 37.20 | 38.10 | 0.00 | - | 26 | 0 | 0.00% |
| SPXW240628P05515000 | 2024-06-25 3:01PM EDT | 2024-06-28 | 51.80 | 40.00 | 40.80 | 0.00 | - | 201 | 0 | 0.00% |
| SPXW240702P05515000 | 2024-06-24 10:50AM EDT | 2024-07-02 | 56.40 | 45.10 | 46.00 | 0.00 | - | 8 | 0 | 3.25% |
| SPXW240703P05515000 | 2024-06-21 12:50PM EDT | 2024-07-03 | 59.00 | 45.80 | 46.30 | 0.00 | - | 10 | 0 | 3.45% |
| SPXW240705P05515000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 56.51 | 49.80 | 50.20 | 0.00 | - | 12 | 0 | 5.34% |
| SPXW240708P05515000 | 2024-06-25 12:33PM EDT | 2024-07-08 | 68.60 | 51.80 | 52.30 | 0.00 | - | 3 | 0 | 5.43% |
| SPXW240710P05515000 | 2024-06-20 11:10AM EDT | 2024-07-10 | 52.60 | 55.80 | 56.30 | 0.00 | - | - | 0 | 6.23% |
| SPXW240712P05515000 | 2024-06-21 10:05AM EDT | 2024-07-12 | 77.30 | 60.70 | 61.20 | 0.00 | - | 16 | 0 | 7.09% |
| SPXW240715P05515000 | 2024-06-18 10:33AM EDT | 2024-07-15 | 66.80 | 62.20 | 62.70 | 0.00 | - | - | 0 | 6.88% |
| SPXW240717P05515000 | 2024-06-18 11:55AM EDT | 2024-07-17 | 70.20 | 64.50 | 65.10 | 0.00 | - | 3 | 0 | 7.06% |
| SPX240719P05515000 | 2024-06-25 4:12PM EDT | 2024-07-19 | 70.82 | 65.00 | 65.60 | 0.00 | - | 49 | 0 | 6.86% |
| SPXW240726P05515000 | 2024-06-25 10:40AM EDT | 2024-07-26 | 81.80 | 71.70 | 72.20 | 0.00 | - | 31 | 0 | 7.17% |
| SPXW240731P05515000 | 2024-06-21 9:55AM EDT | 2024-07-31 | 95.80 | 77.10 | 77.60 | 0.00 | - | 7 | 0 | 7.50% |
| SPXW240802P05515000 | 2024-06-25 11:11AM EDT | 2024-08-02 | 89.77 | 79.50 | 80.10 | 0.00 | - | 1 | 0 | 7.67% |
| SPX240816P05515000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 93.51 | 89.20 | 89.80 | 0.00 | - | 24 | 0 | 7.79% |
| SPXW240830P05515000 | 2024-06-25 3:33PM EDT | 2024-08-30 | 102.51 | 98.20 | 98.90 | 0.00 | - | 6 | 0 | 7.93% |
| SPXW240930P05515000 | 2024-06-11 1:49PM EDT | 2024-09-30 | 177.60 | 116.40 | 117.20 | 0.00 | - | 7 | 0 | 8.20% |
